Aevo
AEVO · 美元计价
$0.01941
-3.14%
≈ ￥0.128106
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.02008
24H 最低$0.01928
今日开盘$0.02004
24H 成交量$5.66万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ALLOAllora
|
$0.1604 | $0.1617 | $0.1552 | $23.17万 | $3,149.22万 | -0.31% |
| 592 |
SLPSmooth Love Potion
|
$0.000477 | $0.000497 | $0.00047 | $12.97万 | $1,984.05万 | -3.05% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$138.16 | $143.91 | $135.74 | $143.13万 | — | -3.54% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $691.79万 | $526.71万 | 14.56% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00628 | $0.00649 | $0.00618 | $14.81万 | $1,968.38万 | -2.18% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.95万 | $1.00亿 | -0.50% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 306 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $45.94万 | — | -6.68% |
| 186 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $86.55万 | $5,595.07万 | -2.62% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 472 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.71万 | $3,300.21万 | -2.12% |
| 312 |
SOMISomnia
|
$0.1592 | $0.1708 | $0.156 | $43.90万 | $2,630.34万 | -6.74% |
| 281 |
MMTMeMusic
|
$0.117 | $0.1256 | $0.1145 | $50.67万 | $4,255.95万 | -5.87% |
相关站点
共 40 个
Solana _以太坊ETH价格
CRWVB _数字货币市值
Pump.fun _加密货币行情
Nomina _币种排行
Cosmos _BTC行情
BNB _币种排行
Celo _币种排行
Solana _比特币行情
牛来 _比特币行情
United Stables _币种排行
PAX Gold _加密货币行情
Pudgy Penguins _比特币行情
Hyperliquid _币种排行
Aerodrome _比特币
EUR _以太坊ETH价格
Near Protocol _BTC行情
Mitosis _加密货币行情
ZAMA _比特币
Pepe _比特币
Hashflow _币种排行
Celestia _BTC行情
Injective _以太坊ETH价格
USD1 _比特币
Lisk _比特币
Aerodrome _比特币行情
XRP _比特币行情
CRWVB _币种排行
Bitcoin Cash _以太坊ETH价格
TSLAB _数字货币市值
Haedal _以太坊ETH价格
DRAMB _以太坊ETH价格
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
Official _数字货币市值
Cardano _比特币行情
PAX Gold _加密货币行情
NVDAB _比特币
First Digital _比特币行情
Cosmos _加密货币行情
Filecoin _BTC行情