GMT
GMT · 美元计价
$0.00638
-0.62%
≈ ￥0.042108
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.00645
24H 最低$0.00618
今日开盘$0.00642
24H 成交量$15.26万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALLOAllora
|
$0.1621 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.44% |
| 582 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.62% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 170 |
COINBCOINB
|
$139.58 | $143.91 | $135.74 | $97.46万 | — | -1.19% |
| 39 |
BMTBubblemaps
|
$0.02643 | $0.0289 | $0.02044 | $1,125.10万 | $526.71万 | 26.04% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00638 | $0.00645 | $0.00618 | $15.26万 | $1,968.38万 | -0.62% |
| 453 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $25.20万 | $1.00亿 | 0.75% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 328 |
AGPUBAGPUB
|
$7.7 | $8.37 | $7.63 | $41.89万 | — | -8.01% |
| 191 |
AMPAmp
|
$0.000669 | $0.000708 | $0.000639 | $83.12万 | $5,595.07万 | -0.45% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 474 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $22.42万 | $3,300.21万 | -1.36% |
| 348 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.04万 | $2,630.34万 | -0.79% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1247 | $0.1145 | $54.21万 | $4,255.95万 | -1.93% |
相关站点
共 40 个
Chainlink _比特币
Ethena _BTC行情
INTCB _BTC行情
LITEB _比特币行情
Ondo _比特币行情
TONToken _比特币行情
Solana _币种排行
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
Lisk _比特币
Solana _比特币
INTCB _BTC行情
Injective _BTC行情
Ethena USDe _比特币行情
AAPLB _BTC行情
Ethena _币种排行
NBISB _比特币
NFPrompt _加密货币行情
AMDB _BTC行情
Plasma _以太坊ETH价格
Artificial _比特币行情
牛来 _比特币
TSLAB _币种排行
Injective _比特币
TRON _数字货币市值
Worldcoin _数字货币市值
MUB _币种排行
Plasma _数字货币市值
Aptos _比特币
Holo _比特币行情
Avalanche _以太坊ETH价格
Official _币种排行
Hashflow _BTC行情
Zcash _币种排行
MSTRB _比特币行情
Official _加密货币行情
PAX Gold _加密货币行情
SOXSB _币种排行
LITEB _比特币
KORUB _BTC行情