AMDB
AMDB · 美元计价
$447.25
0.10%
≈ ￥2951.85
($0.43)
更新于 2026-11-08 16:25:02
24H 最高$451.05
24H 最低$445.35
今日开盘$446.82
24H 成交量$17.86万
流通市值—
24H 涨跌额($0.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ALLOAllora
|
$0.1499 | $0.1544 | $0.1497 | $9.99万 | $3,013.22万 | -2.47% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.28万 | $1,939.20万 | -1.87% |
| 144 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 517 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 27 |
BMTBubblemaps
|
$0.02568 | $0.02721 | $0.02243 | $710.18万 | $626.16万 | 11.12% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 552 |
GMTGMT
|
$0.00604 | $0.00623 | $0.006 | $8.85万 | $1,884.88万 | -3.05% |
| 371 |
IMXImmutable X
|
$0.1207 | $0.1223 | $0.1182 | $23.63万 | $9,994.51万 | 1.26% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 647 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.73万 | — | 0.00% |
| 98 |
AMPAmp
|
$0.00066 | $0.000692 | $0.000639 | $152.65万 | $5,390.60万 | 1.54% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 385 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 457 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00609 | $0.0059 | $15.76万 | $3,010.02万 | -2.63% |
| 493 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.71万 | $2,633.98万 | -0.84% |
| 413 |
MMTMeMusic
|
$0.1219 | $0.1245 | $0.1215 | $19.48万 | $4,341.69万 | -1.46% |
相关站点
共 40 个
CyberConnect _比特币行情
Mitosis _比特币行情
Gram _比特币行情
应用链 _以太坊ETH价格
Hedera _加密货币行情
Aave _币种排行
Raydium _比特币行情
Thena _以太坊ETH价格
Polygon _数字货币市值
达世币 _加密货币行情
Worldcoin _比特币
比特币 _加密货币行情
比特现金 _BTC行情
Celestia _加密货币行情
Tether Gold _以太坊ETH价格
RNDR _加密货币行情
Official _比特币行情
KORUB _以太坊ETH价格
Meteora _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
Celestia _币种排行
Avalanche _比特币
Aptos _加密货币行情
CyberConnect _加密货币行情
狗币 _比特币行情
Huma Finance _数字货币市值
USDC _比特币
Celestia _比特币行情
Plasma _币种排行
Internet _数字货币市值
Arbitrum _数字货币市值
达世币 _数字货币市值
Artificial _数字货币市值
USD1 _比特币行情
QQQB _数字货币市值
Caldera _币种排行
KORUB _以太坊ETH价格