API3
API3 · 美元计价
$0.2406
-0.04%
≈ ￥1.588
(-$0.00)
更新于 2026-11-05 05:55:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2407
24H 成交量$34.26万
流通市值$3,947.91万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $87.90万 | $3,127.84万 | -3.80% |
| 599 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.48万 | $2,063.88万 | 3.90% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.67万 | — | 3.34% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02601 | $1,615.98万 | $718.12万 | 8.31% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 481 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 438 |
IMXImmutable
|
$0.1226 | $0.1268 | $0.1137 | $29.31万 | $1.03亿 | 3.03% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 345 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $44.04万 | — | -2.96% |
| 234 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $73.23万 | $5,708.00万 | -0.87% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 308 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00614 | $52.22万 | $3,412.72万 | 2.61% |
| 482 |
SOMISomnia
|
$0.1732 | $0.1735 | $0.1595 | $24.90万 | $2,725.70万 | 3.40% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.58万 | $4,333.16万 | 5.48% |
相关站点
共 40 个
SNXXB _数字货币市值
莱特币 _比特币行情
INTWB _币种排行
PancakeSwap _币种排行
BEB _数字货币市值
RWUSD _数字货币市值
Huma Finance _BTC行情
Sei _比特币
Sui _币种排行
Sei _币种排行
Pudgy Penguins _比特币
Ondo _数字货币市值
大零币 _比特币
波场 _币种排行
牛来 _比特币行情
Initia _比特币
Bittensor _比特币行情
Sei _加密货币行情
Polygon _BTC行情
BEB _加密货币行情
TQQQB _比特币
大零币 _币种排行
Starknet _加密货币行情
Ethena _比特币
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Aster _BTC行情
Pump.fun _币种排行
Holo _比特币行情
StraitsX XUSD _以太坊ETH价格
莱特币 _数字货币市值
恒星币 _比特币
Sei _比特币行情
Official Trump _数字货币市值
Celo _数字货币市值
United Stables _BTC行情
Zama _比特币
莱特币 _币种排行
THORChain _数字货币市值
Aave _数字货币市值