APPB
APPB · 美元计价
$400.12
4.44%
≈ ￥2640.79
($17.01)
更新于 2026-11-09 09:45:02
24H 最高$403.15
24H 最低$382.60
今日开盘$383.11
24H 成交量$17.11万
流通市值—
24H 涨跌额($17.01)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.93% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 100 |
COINBCOINB
|
$133.02 | $134.41 | $129.08 | $183.93万 | — | -0.61% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02325 | $1,425.67万 | $629.15万 | 3.90% |
| 424 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.59万 | $1,835.82万 | -2.80% |
| 199 |
IMXImmutable X
|
$0.1239 | $0.1251 | $0.1155 | $74.01万 | $1.01亿 | 3.94% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.84 | $6.57 | $6.11万 | — | 0.00% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -1.24% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 396 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00597 | $0.0055 | $31.43万 | $2,933.06万 | -2.51% |
| 514 |
SOMISomnia
|
$0.16 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -2.56% |
| 423 |
MMTMeMusic
|
$0.1187 | $0.1233 | $0.1134 | $28.02万 | $4,194.35万 | -3.65% |
相关站点
共 40 个
Raydium _数字货币市值
Solana _比特币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
比特币
Ripple USD _比特币
RWUSD _比特币行情
Ondo _比特币
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
First Neiro _加密货币行情
Wrapped _比特币
COINB _BTC行情
LayerZero _加密货币行情
Hedera _币种排行
波场 _比特币行情
牛来 _以太坊ETH价格
Wrapped _比特币
RWUSD _比特币
Hyperliquid _加密货币行情
Wrapped _加密货币行情
United Stables _加密货币行情
Celo _BTC行情
Aster _加密货币行情
Meteora _币种排行
United Stables _比特币行情
Aster _币种排行
TQQQB _BTC行情
大零币 _以太坊ETH价格
MarsCoin _BTC行情
Gram _币种排行
Near Protocol _数字货币市值
莱特币 _比特币
Filecoin _BTC行情
Celo _比特币
Filecoin _比特币
BEAMX _BTC行情
KORUB _数字货币市值
Tether Gold _BTC行情