宙数通
行情总览
ASTER

Aster

ASTER · 美元计价
$0.6776
0.47% ≈ ￥4.4722 ($0.00)
更新于 2026-11-08 23:15:02
24H 最高$0.6874
24H 最低$0.6744
今日开盘$0.6744
24H 成交量$267.80万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PAX GoldPAXG $4054.15 -0.26% BEAMX $0.00414 -0.19% Strategy (bStocks Tokenized StMSTRB $128.28 -0.21% Wrapped Beacon ETHWBETH $2484.71 -0.13% PlasmaXPL $0.05581 -2.77% GitcoinGTC $0.17383 +1.95% Hedera HashgraphHBAR $0.06651 -1.64% StraitsX USDXUSD $1.0012 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 ALLO ALLOAllora $0.1478 $0.1528 $0.1473 $10.54万 $3,013.22万 -3.02%
605 SLP SLPSmooth Love Potion $0.000469 $0.000481 $0.000465 $5.18万 $1,939.20万 -1.88%
136 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
124 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
226 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
433 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
554 COINB COINBCOINB $134.11 $134.60 $133.60 $8.87万 — 0.02%
21 BMT BMTBubblemaps $0.02532 $0.02756 $0.02243 $1,069.67万 $626.16万 12.38%
342 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
574 GMT GMTGMT $0.00595 $0.00622 $0.00593 $7.29万 $1,884.88万 -2.94%
332 IMX IMXImmutable X $0.1202 $0.123 $0.1183 $29.19万 $9,994.51万 0.25%
304 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
656 AGPUB AGPUBAGPUB $6.82 $6.82 $6.75 $1.05万 — 0.89%
133 AMP AMPAmp $0.000652 $0.00067 $0.000639 $86.92万 $5,390.60万 -0.91%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
384 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
442 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00609 $0.00581 $16.30万 $3,010.02万 -3.64%
566 SOMI SOMISomnia $0.1642 $0.1683 $0.1625 $8.12万 $2,633.98万 -1.68%
446 MMT MMTMeMusic $0.1197 $0.1241 $0.1195 $15.94万 $4,341.69万 -3.39%

相关站点

共 40 个
应用链 _以太坊ETH价格 Caldera _比特币行情 Tether Gold _BTC行情 大零币 _加密货币行情 MarsCoin _加密货币行情 Ether.fi _币种排行 COCOS _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Near Protocol _数字货币市值 Pudgy Penguins _比特币行情 Sign _币种排行 Aster _以太坊ETH价格 应用链 _以太坊ETH价格 Raydium _加密货币行情 莱特币 _数字货币市值 Secret _数字货币市值 LayerZero _比特币 比特币 Tether Gold _比特币行情 恒星币 _BTC行情 BUSD _加密货币行情 Mitosis _比特币行情 Tether Gold _币种排行 KORUB _加密货币行情 Chainlink _加密货币行情 恒星币 _BTC行情 Sui _币种排行 Raydium _币种排行 Aerodrome _币种排行 Ether.fi _BTC行情 EUR _比特币 Holo _BTC行情 Pepe _数字货币市值 MarsCoin _以太坊ETH价格 Reserve Rights _比特币行情 Gitcoin _比特币行情 Quant _数字货币市值 Avalanche _数字货币市值 EUR _BTC行情 RNDR _币种排行