ASTSB
ASTSB · 美元计价
$34.87
-1.72%
≈ ￥230.142
(-$0.61)
更新于 2026-11-10 23:25:01
24H 最高$38.71
24H 最低$33.88
今日开盘$35.48
24H 成交量$68.34万
流通市值—
24H 涨跌额(-$0.61)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ALLOAllora
|
$0.1482 | $0.1522 | $0.1448 | $44.98万 | $2,977.02万 | -1.85% |
| 643 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.00046 | $8.19万 | $1,926.33万 | -0.84% |
| 195 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 202 |
COINBCOINB
|
$132.62 | $139.67 | $130.31 | $82.98万 | — | -3.23% |
| 92 |
BMTBubblemaps
|
$0.02286 | $0.02391 | $0.02211 | $295.70万 | $595.72万 | -2.85% |
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 414 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00592 | $29.46万 | $1,907.94万 | -0.49% |
| 473 |
IMXImmutable X
|
$0.1185 | $0.124 | $0.1148 | $22.87万 | $1.04亿 | -3.58% |
| 387 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 324 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.25 | $44.37万 | — | 6.47% |
| 460 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $24.96万 | $5,396.16万 | -1.40% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 456 |
PEOPLEConstitution DAO
|
$0.0059 | $0.006 | $0.00573 | $25.51万 | $2,976.98万 | -1.17% |
| 596 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1611 | $11.43万 | $2,659.13万 | -0.90% |
| 153 |
MMTMeMusic
|
$0.1237 | $0.1244 | $0.1185 | $117.95万 | $4,235.25万 | 1.90% |
相关站点
共 40 个
THORChain _币种排行
THORChain _比特币行情
Render _币种排行
United Stables _以太坊ETH价格
Polygon _币种排行
Uniswap _币种排行
Bubblemaps _比特币
EUR _BTC行情
Aerodrome _加密货币行情
Hyperliquid _币种排行
Hedera _币种排行
NFPrompt _数字货币市值
Worldcoin _比特币
Artificial _比特币
Midnight _比特币
Quant _BTC行情
LayerZero _BTC行情
币安币 _以太坊ETH价格
BFUSD _比特币
莱特币 _以太坊ETH价格
Pudgy Penguins _币种排行
以太坊 _比特币行情
MegaETH _BTC行情
瑞波币 _数字货币市值
Hyperliquid _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _比特币
Holo _BTC行情
MegaETH _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _BTC行情
Aptos _比特币
NFPrompt _比特币行情
Prometeus _BTC行情
Official _BTC行情
Quant _比特币
SNXXB _数字货币市值
狗币 _比特币
狗币 _BTC行情
TQQQB _数字货币市值