Band Protocol

BAND · 美元计价

$0.1811

-0.66% ≈ ￥1.1953 (-$0.00)

更新于 2026-11-08 05:15:02

24H 最高$0.1867

24H 最低$0.1809

今日开盘$0.1823

24H 成交量$3.38万

流通市值$3,416.53万

24H 涨跌额(-$0.00)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	ALLOAllora	$0.1501	$0.1572	$0.15	$15.51万	$3,030.66万	-1.96%
631	SLPSmooth Love Potion	$0.000473	$0.000487	$0.000471	$3.82万	$1,969.91万	-2.27%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
445	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
405	COINBCOINB	$133.77	$135.52	$133.70	$21.20万	—	-0.77%
89	BMTBubblemaps	$0.0225	$0.02441	$0.02243	$166.22万	$588.05万	-5.42%
349	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
520	GMTGMT	$0.00612	$0.00641	$0.00611	$11.90万	$1,928.44万	-3.32%
434	IMXImmutable X	$0.1188	$0.1208	$0.1182	$18.04万	$1.01亿	-1.25%
314	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
363	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
627	AGPUBAGPUB	$6.75	$6.85	$6.74	$4.09万	—	-0.88%
107	AMPAmp	$0.00065	$0.000692	$0.000639	$128.72万	$5,409.93万	0.00%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
400	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
458	PEOPLEConstitution DAO	$0.00599	$0.00623	$0.00598	$15.98万	$3,074.70万	-3.07%
469	SOMISomnia	$0.1633	$0.1717	$0.1633	$15.20万	$2,689.46万	-2.97%
438	MMTMeMusic	$0.1229	$0.1265	$0.1221	$17.86万	$4,376.23万	-2.31%