Lombard
BARD · 美元计价
$0.0903
-14.57%
≈ ￥0.59598
(-$0.02)
更新于 2026-11-11 02:05:02
24H 最高$0.1057
24H 最低$0.0889
今日开盘$0.1057
24H 成交量$88.35万
流通市值$3,564.49万
24H 涨跌额(-$0.02)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ALLOAllora
|
$0.1454 | $0.1504 | $0.1426 | $46.28万 | $2,892.38万 | -2.68% |
| 639 |
SLPSmooth Love Potion
|
$0.000458 | $0.000474 | $0.000453 | $9.03万 | $1,877.25万 | -2.55% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 190 |
COINBCOINB
|
$131.16 | $138.95 | $129.51 | $99.21万 | — | -4.24% |
| 72 |
BMTBubblemaps
|
$0.0239 | $0.02547 | $0.02211 | $459.60万 | $634.51万 | 2.36% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 458 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $26.68万 | $1,867.22万 | -0.98% |
| 480 |
IMXImmutable X
|
$0.1162 | $0.123 | $0.1146 | $23.97万 | $9,728.06万 | -5.07% |
| 404 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 460 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 253 |
AGPUBAGPUB
|
$7.49 | $7.97 | $7.36 | $67.61万 | — | 0.40% |
| 456 |
AMPAmp
|
$0.000625 | $0.000644 | $0.000614 | $26.82万 | $5,237.79万 | -2.50% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 453 |
PEOPLEConstitution DAO
|
$0.00574 | $0.00596 | $0.00567 | $27.35万 | $2,896.69万 | -2.71% |
| 588 |
SOMISomnia
|
$0.1626 | $0.1681 | $0.1599 | $13.77万 | $2,572.83万 | -2.11% |
| 158 |
MMTMeMusic
|
$0.1212 | $0.1244 | $0.1185 | $121.76万 | $4,213.55万 | -0.33% |
相关站点
共 40 个
Official _加密货币行情
Hyperliquid _数字货币市值
BFUSD _以太坊ETH价格
EUR _以太坊ETH价格
Aave _BTC行情
United Stables _比特币
LayerZero _数字货币市值
LayerZero _以太坊ETH价格
United Stables _加密货币行情
Ethena _数字货币市值
United Stables _比特币
波场 _BTC行情
Chainlink _加密货币行情
ONEchain _数字货币市值
Pump.fun _以太坊ETH价格
TQQQB _BTC行情
波场 _以太坊ETH价格
BFUSD _比特币
SOXSB _币种排行
Ether.fi _数字货币市值
Avalanche _数字货币市值
Filecoin _加密货币行情
Gram _加密货币行情
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
艾达币 _BTC行情
Plasma _比特币行情
Ether.fi _加密货币行情
CyberConnect _比特币
CyberConnect _比特币
Gram _数字货币市值
Holo _加密货币行情
NEXPACE _加密货币行情
Pudgy Penguins _BTC行情
EUR _以太坊ETH价格
Polygon _币种排行
OFFICIAL TRUMP _币种排行
AMDB _加密货币行情
ONEchain _BTC行情
币安币 _币种排行