Bitcoin
BTC · 美元计价
$77097.3
-1.19%
≈ ￥508842.18
(-$924.71)
更新于 2026-11-03 18:20:02
24H 最高$7.83万
24H 最低$7.64万
今日开盘$78022.01
24H 成交量$11.08亿
流通市值$1.55兆
24H 涨跌额(-$924.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
ALLOAllora
|
$0.1603 | $0.1617 | $0.1552 | $22.85万 | $3,149.22万 | -0.06% |
| 590 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $13.04万 | $1,984.05万 | -3.26% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$138.18 | $143.91 | $135.74 | $143.00万 | — | -3.25% |
| 51 |
BMTBubblemaps
|
$0.02398 | $0.026 | $0.02044 | $692.55万 | $526.71万 | 14.57% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
GMTGMT
|
$0.0063 | $0.00649 | $0.00618 | $14.83万 | $1,968.38万 | -1.87% |
| 439 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.85万 | $1.00亿 | -0.33% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 316 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $43.45万 | — | -6.68% |
| 186 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $86.46万 | $5,595.07万 | -1.90% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $22.76万 | $3,300.21万 | -2.27% |
| 310 |
SOMISomnia
|
$0.1595 | $0.1708 | $0.156 | $44.56万 | $2,630.34万 | -6.62% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
相关站点
共 40 个
QQQB _比特币
PAX Gold _比特币行情
Haedal _币种排行
Dogecoin _比特币
AAPLB _加密货币行情
Pepe _BTC行情
DRAMB _加密货币行情
United Stables _加密货币行情
Pepe _BTC行情
Pudgy Penguins _币种排行
INTWB _BTC行情
Aptos _比特币
BEAMX _比特币
Artificial _比特币行情
Solana _比特币
Bitcoin Cash _数字货币市值
XRP _币种排行
OFFICIAL TRUMP _数字货币市值
Bitcoin _BTC行情
Celo _数字货币市值
Arbitrum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
Quant _数字货币市值
USD1 _数字货币市值
Filecoin _比特币行情
Gram _比特币行情
Pudgy Penguins _BTC行情
XRP _数字货币市值
Holo _比特币行情
Plasma _加密货币行情
Cosmos _以太坊ETH价格
Stellar _数字货币市值
MRVLB _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _币种排行
Zcash _比特币
Aave _加密货币行情
Gram _币种排行
Worldcoin _比特币行情