Chainbase
C · 美元计价
$0.0778
-2.02%
≈ ￥0.51348
(-$0.00)
更新于 2026-11-04 07:35:03
24H 最高$0.0797
24H 最低$0.0756
今日开盘$0.0794
24H 成交量$14.96万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALLOAllora
|
$0.1599 | $0.1637 | $0.1568 | $13.17万 | $6,833.43万 | 1.40% |
| 612 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $9.73万 | $1,984.05万 | 2.73% |
| 171 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 27 |
BMTBubblemaps
|
$0.02649 | $0.0289 | $0.0208 | $1,465.65万 | $526.71万 | 26.08% |
| 409 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 579 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | 2.08% |
| 433 |
IMXImmutable
|
$0.1191 | $0.1223 | $0.1171 | $23.86万 | $1.08亿 | -1.73% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 125 |
AMPAmp
|
$0.000693 | $0.000732 | $0.000647 | $143.27万 | $6,002.75万 | 6.29% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 497 |
PEOPLEConstitutionDAO
|
$0.00648 | $0.00661 | $0.00638 | $16.98万 | $3,304.71万 | -0.31% |
| 392 |
SOMISomnia
|
$0.1662 | $0.1676 | $0.156 | $29.28万 | $2,607.12万 | 0.30% |
| 328 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $38.39万 | $2,444.91万 | 3.46% |
相关站点
共 40 个
Bittensor _币种排行
AMDB _加密货币行情
大零币 _数字货币市值
SOXSB _币种排行
BEB _币种排行
Ethena _BTC行情
Tether Gold _币种排行
艾达币 _以太坊ETH价格
Vanar Chain _数字货币市值
Ethena USDe _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币行情
TONToken _数字货币市值
INTWB _比特币行情
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
QQQB _比特币行情
Initia _比特币
BEAMX _数字货币市值
Ripple USD _BTC行情
World Liberty _BTC行情
First Digital _加密货币行情
RWUSD _比特币
Pepe _比特币行情
莱特币 _以太坊ETH价格
Hashflow _加密货币行情
Artificial _比特币
Haedal _比特币
Morpho _比特币
NFPrompt _BTC行情
Aptos _以太坊ETH价格
币安币 _比特币行情
艾达币 _数字货币市值
THORChain _BTC行情
Haedal _币种排行
Pump.fun _BTC行情
Worldcoin _BTC行情
BFUSD _BTC行情
Avalanche _比特币行情
币安币 _币种排行