PancakeSwap
CAKE · 美元计价
$1.865
-1.38%
≈ ￥12.309
(-$0.03)
更新于 2026-11-03 22:40:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.891
24H 成交量$168.86万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.45万 | $3,149.22万 | 1.31% |
| 580 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.82万 | $1,984.05万 | -1.82% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 39 |
BMTBubblemaps
|
$0.0262 | $0.0289 | $0.02044 | $1,137.82万 | $526.71万 | 25.36% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 564 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.23万 | $1,968.38万 | -0.93% |
| 456 |
IMXImmutable X
|
$0.1216 | $0.1223 | $0.1181 | $24.38万 | $1.00亿 | 0.58% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 335 |
AGPUBAGPUB
|
$7.69 | $8.28 | $7.63 | $40.69万 | — | -5.88% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.95万 | $5,595.07万 | -0.45% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 471 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00664 | $0.00638 | $22.39万 | $3,300.21万 | -1.36% |
| 350 |
SOMISomnia
|
$0.1633 | $0.1677 | $0.156 | $38.68万 | $2,630.34万 | -0.79% |
| 271 |
MMTMeMusic
|
$0.1222 | $0.1244 | $0.1145 | $54.21万 | $4,255.95万 | -1.61% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Worldcoin _数字货币市值
Initia _比特币
INTCB _以太坊ETH价格
KORUB _数字货币市值
PAX Gold _以太坊ETH价格
Dogecoin _BTC行情
Dogecoin _BTC行情
ZAMA _加密货币行情
NVDAB _BTC行情
QQQB _数字货币市值
Chainlink _币种排行
Huma Finance _BTC行情
Hyperliquid _比特币
Initia _加密货币行情
QQQB _比特币
BNB _以太坊ETH价格
SOXLB _数字货币市值
BNCB _数字货币市值
MSTRB _比特币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
BNB _加密货币行情
Morpho _加密货币行情
Quant _币种排行
THORChain _加密货币行情
NVDAB _BTC行情
AMDB _数字货币市值
MSTRB _以太坊ETH价格
Ethena _比特币行情
Ripple USD _BTC行情
Ethena USDe _币种排行
SOXLB _比特币行情
Tether Gold _数字货币市值
XRP _比特币行情
Pepe _数字货币市值
Aptos _BTC行情
Aster _加密货币行情