Curve DAO Token
CRV · 美元计价
$0.2646
-3.89%
≈ ￥1.7464
(-$0.01)
更新于 2026-11-03 21:45:02
24H 最高$0.2757
24H 最低$0.2605
今日开盘$0.2753
24H 成交量$198.07万
流通市值$4.26亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ALLOAllora
|
$0.1625 | $0.1637 | $0.1552 | $20.82万 | $3,149.22万 | 0.68% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.81万 | $1,984.05万 | -1.62% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 162 |
COINBCOINB
|
$140.31 | $143.91 | $135.74 | $102.00万 | — | -1.33% |
| 39 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.02044 | $1,075.38万 | $526.71万 | 26.55% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $15.37万 | $1,968.38万 | -1.39% |
| 447 |
IMXImmutable X
|
$0.1217 | $0.1223 | $0.1181 | $26.27万 | $1.00亿 | 0.25% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 326 |
AGPUBAGPUB
|
$7.65 | $8.69 | $7.63 | $42.27万 | — | -11.87% |
| 192 |
AMPAmp
|
$0.000672 | $0.000708 | $0.000639 | $82.36万 | $5,595.07万 | -0.44% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 469 |
PEOPLEConstitution DAO
|
$0.00658 | $0.00669 | $0.00638 | $23.10万 | $3,300.21万 | -1.64% |
| 341 |
SOMISomnia
|
$0.1643 | $0.1682 | $0.156 | $39.88万 | $2,630.34万 | -2.14% |
| 273 |
MMTMeMusic
|
$0.1225 | $0.1256 | $0.1145 | $53.47万 | $4,255.95万 | -2.47% |
相关站点
共 40 个
Worldcoin _比特币行情
Sui _数字货币市值
MARSCOIN _BTC行情
NVDAB _比特币行情
Bubblemaps _比特币行情
Plasma _币种排行
Sui _以太坊ETH价格
Ondo _比特币行情
INTWB _加密货币行情
Initia _以太坊ETH价格
PAX Gold _比特币行情
SNXXB _加密货币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _数字货币市值
Litecoin _币种排行
CRCLB _比特币
RWUSD _以太坊ETH价格
Aave _比特币行情
LayerZero _BTC行情
Gram _币种排行
Quant _比特币行情
CRCLB _比特币行情
1000CAT _数字货币市值
Lisk _BTC行情
Nomina _数字货币市值
Dogecoin _数字货币市值
Official _加密货币行情
Sui _BTC行情
TQQQB _比特币
Caldera _比特币行情
Litecoin _币种排行
Gitcoin _比特币行情
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
NVDAB _加密货币行情
Worldcoin _加密货币行情
MARSCOIN _BTC行情
Bitcoin Cash _以太坊ETH价格