Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-09 09:05:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $16.11万 | $2,917.63万 | -2.65% |
| 630 |
SLPSmooth Love Potion
|
$0.000461 | $0.000478 | $0.000443 | $7.10万 | $1,894.18万 | -3.35% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 523 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 107 |
COINBCOINB
|
$132.82 | $134.41 | $129.08 | $166.65万 | — | -0.83% |
| 22 |
BMTBubblemaps
|
$0.02495 | $0.02756 | $0.02259 | $1,456.98万 | $629.15万 | 10.40% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 553 |
GMTGMT
|
$0.0059 | $0.00612 | $0.00559 | $14.44万 | $1,835.82万 | -3.60% |
| 204 |
IMXImmutable X
|
$0.1231 | $0.1251 | $0.1155 | $72.18万 | $1.01亿 | 2.67% |
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 433 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 640 |
AGPUBAGPUB
|
$6.76 | $6.84 | $6.57 | $5.74万 | — | -0.44% |
| 191 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.53万 | $5,449.08万 | -1.70% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 399 |
PEOPLEConstitution DAO
|
$0.00583 | $0.00601 | $0.0055 | $30.50万 | $2,933.06万 | -3.00% |
| 510 |
SOMISomnia
|
$0.1601 | $0.1671 | $0.1547 | $18.04万 | $2,590.54万 | -3.09% |
| 419 |
MMTMeMusic
|
$0.1184 | $0.1237 | $0.1134 | $28.11万 | $4,194.35万 | -4.29% |
相关站点
共 40 个
莱特币 _加密货币行情
波场 _比特币行情
Pudgy Penguins _比特币行情
狗币 _BTC行情
Bubblemaps _比特币行情
StraitsX USD _数字货币市值
Aptos _BTC行情
ONEchain _币种排行
Huma Finance _币种排行
Wrapped _BTC行情
Sui _BTC行情
Pudgy Penguins _BTC行情
SNXXB _比特币
Ripple USD _比特币
Mitosis _以太坊ETH价格
EUR _比特币
StraitsX USD _币种排行
Holo _比特币行情
Aster _BTC行情
Ondo _比特币行情
LayerZero _以太坊ETH价格
Aave _数字货币市值
艾达币 _BTC行情
比特币 _数字货币市值
Aster _以太坊ETH价格
Aptos _数字货币市值
Aptos _BTC行情
大零币 _比特币
波场 _以太坊ETH价格
莱特币 _BTC行情
Hamster Kombat _币种排行
狗币 _比特币
First Neiro _加密货币行情
Aptos _比特币
Ripple USD _加密货币行情
Meteora _比特币行情
Gram _币种排行
United Stables _以太坊ETH价格
Internet _加密货币行情
Mitosis _以太坊ETH价格