Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-08 18:10:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
ALLOAllora
|
$0.1484 | $0.1541 | $0.1484 | $9.73万 | $3,013.22万 | -2.82% |
| 609 |
SLPSmooth Love Potion
|
$0.000467 | $0.000482 | $0.000467 | $4.42万 | $1,939.20万 | -2.91% |
| 140 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 126 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 236 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 520 |
COINBCOINB
|
$134.12 | $134.60 | $133.60 | $11.02万 | — | -0.10% |
| 22 |
BMTBubblemaps
|
$0.02698 | $0.0273 | $0.02243 | $803.76万 | $626.16万 | 16.65% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 554 |
GMTGMT
|
$0.006 | $0.00622 | $0.00598 | $8.81万 | $1,884.88万 | -2.60% |
| 363 |
IMXImmutable X
|
$0.1208 | $0.1223 | $0.1182 | $24.92万 | $9,994.51万 | 1.26% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 353 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 651 |
AGPUBAGPUB
|
$6.8 | $6.81 | $6.74 | $1.48万 | — | 0.00% |
| 120 |
AMPAmp
|
$0.00065 | $0.000683 | $0.000639 | $100.90万 | $5,390.60万 | -0.61% |
| 276 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 382 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 412 |
PEOPLEConstitution DAO
|
$0.00588 | $0.00609 | $0.00584 | $18.70万 | $3,010.02万 | -2.81% |
| 484 |
SOMISomnia
|
$0.163 | $0.1717 | $0.1627 | $13.35万 | $2,633.98万 | -2.16% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.82% |
相关站点
共 40 个
Reserve Rights _比特币
比特币 _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _加密货币行情
USDC _数字货币市值
Quant _BTC行情
比特现金 _数字货币市值
Mitosis _以太坊ETH价格
Caldera _比特币
Hedera _比特币行情
Pepe _比特币行情
Pump.fun _BTC行情
NFPrompt _数字货币市值
Internet _BTC行情
LayerZero _以太坊ETH价格
Raydium _BTC行情
OFFICIAL TRUMP _币种排行
Ondo _币种排行
Polygon _比特币行情
Aster _币种排行
Caldera _以太坊ETH价格
Raydium _比特币
Gram _BTC行情
Mitosis _加密货币行情
KORUB _比特币
Zama _以太坊ETH价格
Secret _BTC行情
Internet _BTC行情
Ripple USD _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _比特币行情
达世币 _币种排行
Filecoin _BTC行情
ONEchain _以太坊ETH价格
Sui _数字货币市值
Filecoin _比特币
Pudgy Penguins _数字货币市值
Polymath _加密货币行情
Filecoin _以太坊ETH价格