Filecoin
FIL · 美元计价
$0.7616
-1.22%
≈ ￥5.0266
(-$0.01)
更新于 2026-11-11 16:40:01
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.771
24H 成交量$799.10万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ALLOAllora
|
$0.1437 | $0.1505 | $0.1386 | $77.37万 | $2,892.38万 | -3.56% |
| 649 |
SLPSmooth Love Potion
|
$0.000462 | $0.000474 | $0.000453 | $9.17万 | $1,877.25万 | -1.91% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 138 |
COINBCOINB
|
$133.95 | $136.35 | $129.51 | $149.01万 | — | -1.17% |
| 72 |
BMTBubblemaps
|
$0.02228 | $0.02547 | $0.02211 | $517.79万 | $634.51万 | -1.72% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 532 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $19.45万 | $1,867.22万 | -0.66% |
| 528 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $19.93万 | $9,728.06万 | -1.86% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 243 |
AGPUBAGPUB
|
$8.09 | $8.10 | $7.36 | $72.67万 | — | 5.75% |
| 308 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $47.97万 | $5,237.79万 | 1.28% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 424 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.68万 | $2,896.69万 | -1.20% |
| 589 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $14.13万 | $2,572.83万 | -0.74% |
| 311 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $47.37万 | $4,213.55万 | -0.90% |
相关站点
共 40 个
瑞波币 _BTC行情
Holo _数字货币市值
Shiba Inu _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
QQQB _比特币行情
Plasma _比特币行情
Near Protocol _比特币
RWUSD _币种排行
CyberConnect _比特币行情
Arbitrum _以太坊ETH价格
Render _比特币行情
USD1 _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币行情
Caldera _币种排行
Pyth Network _以太坊ETH价格
Caldera _数字货币市值
BEB _比特币
Prometeus _比特币行情
Prometeus _以太坊ETH价格
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Sui _以太坊ETH价格
USD.AI _比特币行情
Pump.fun _比特币
Ether.fi _以太坊ETH价格
瑞波币 _比特币
CyberConnect _以太坊ETH价格
AMDB _比特币
币安币 _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Wrapped _以太坊ETH价格
以太坊 _比特币
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Wrapped _比特币行情