FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-04 05:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
ALLOAllora
|
$0.1611 | $0.1637 | $0.1568 | $13.68万 | $6,833.43万 | 1.77% |
| 608 |
SLPSmooth Love Potion
|
$0.000485 | $0.000489 | $0.00047 | $10.06万 | $1,984.05万 | 1.46% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$146.55 | $150.50 | $135.91 | $103.70万 | — | 5.81% |
| 28 |
BMTBubblemaps
|
$0.0266 | $0.0289 | $0.0208 | $1,422.56万 | $526.71万 | 27.21% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 576 |
GMTGMT
|
$0.00636 | $0.00643 | $0.00618 | $12.49万 | $1,968.38万 | 1.76% |
| 432 |
IMXImmutable
|
$0.1183 | $0.1223 | $0.1171 | $24.45万 | $1.08亿 | -1.33% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 429 |
AGPUBAGPUB
|
$7.71 | $7.97 | $7.56 | $25.16万 | — | -0.13% |
| 128 |
AMPAmp
|
$0.000682 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.28% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 517 |
PEOPLEConstitutionDAO
|
$0.00651 | $0.00661 | $0.00638 | $16.11万 | $3,304.71万 | -0.15% |
| 378 |
SOMISomnia
|
$0.1665 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 2.02% |
| 313 |
MMTMeMusic
|
$0.1203 | $0.1242 | $0.1145 | $41.15万 | $2,444.91万 | 2.91% |
相关站点
共 40 个
Aave _以太坊ETH价格
NFPrompt _数字货币市值
SNXXB _数字货币市值
Worldcoin _币种排行
First Digital _比特币行情
INTWB _BTC行情
狗币 _BTC行情
Ondo _数字货币市值
Holo _以太坊ETH价格
Gram _币种排行
恒星币 _数字货币市值
Bubblemaps _比特币
比特币 _比特币行情
以太坊 _BTC行情
比特现金 _比特币行情
Filecoin _以太坊ETH价格
狗币 _比特币
Celo _以太坊ETH价格
BEB _加密货币行情
EUR _币种排行
AAPLB _币种排行
MegaETH _数字货币市值
LayerZero _币种排行
Solana _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _比特币
MegaETH _以太坊ETH价格
Bittensor _比特币行情
AAPLB _比特币
Hedera _BTC行情
艾达币 _比特币行情
Aerodrome _币种排行
United Stables _比特币行情
Official Trump _数字货币市值
POL _BTC行情
INTWB _币种排行
Uniswap _BTC行情
瑞波币 _BTC行情
Official Trump _BTC行情
应用链 _比特币行情