GLWB
GLWB · 美元计价
$119.56
-6.64%
≈ ￥789.096
(-$8.50)
更新于 2026-11-05 06:10:01
24H 最高$128.83
24H 最低$115.41
今日开盘$128.06
24H 成交量$25.79万
流通市值—
24H 涨跌额(-$8.50)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
ALLOAllora
|
$0.154 | $0.168 | $0.146 | $88.07万 | $3,127.84万 | -3.75% |
| 602 |
SLPSmooth Love Potion
|
$0.000507 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.89% |
| 200 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 570 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.64万 | — | 3.48% |
| 37 |
BMTBubblemaps
|
$0.02848 | $0.03288 | $0.02601 | $1,610.04万 | $718.12万 | 7.76% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 480 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.01万 | $1,978.44万 | 0.16% |
| 438 |
IMXImmutable
|
$0.1231 | $0.1268 | $0.1137 | $29.37万 | $1.03亿 | 3.62% |
| 408 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 345 |
AGPUBAGPUB
|
$7.54 | $8.06 | $7.26 | $44.04万 | — | -2.71% |
| 235 |
AMPAmp
|
$0.000682 | $0.000707 | $0.000668 | $72.81万 | $5,708.00万 | 0.29% |
| 372 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 521 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 309 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00688 | $0.00614 | $52.16万 | $3,412.72万 | 3.24% |
| 481 |
SOMISomnia
|
$0.1729 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 3.91% |
| 340 |
MMTMeMusic
|
$0.1274 | $0.1283 | $0.1147 | $45.64万 | $4,333.16万 | 5.99% |
相关站点
共 40 个
World Liberty _比特币
PancakeSwap _币种排行
Pendle _加密货币行情
Bubblemaps _加密货币行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
Space and Time _以太坊ETH价格
BEAMX _BTC行情
TQQQB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Injective _数字货币市值
Aster _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _比特币
Filecoin _数字货币市值
Filecoin _币种排行
World Liberty _以太坊ETH价格
Pump.fun _币种排行
Virtuals _加密货币行情
Celo _比特币行情
Haedal _以太坊ETH价格
Solana _数字货币市值
USDC _比特币行情
Quant _数字货币市值
Celo _币种排行
World Liberty _数字货币市值
Space and Time _BTC行情
Initia _比特币
Holo _BTC行情
比特币
Zama _以太坊ETH价格
World Liberty _比特币
BEAMX _比特币行情
Arbitrum _币种排行
恒星币 _币种排行
Artificial _数字货币市值
World Liberty _加密货币行情
BFUSD _BTC行情
Artificial _比特币
Space and Time _加密货币行情