宙数通
行情总览
GSB

GSB

GSB · 美元计价
$868.22
-0.19% ≈ ￥5730.25 (-$1.66)
更新于 2026-11-08 23:15:02
24H 最高$870.22
24H 最低$866.80
今日开盘$869.88
24H 成交量$2,514.46
流通市值—
24H 涨跌额(-$1.66)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PYPLB $59.05 -0.03% HPEB $44.91 +0.25% TMFB $30.41 -0.03% SHAZB $21.83 -0.14% CRMB $213.88 +0.05% ZMB $90.15 -0.12% USDEB $6.59 -0.60% MDBB $312.24 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
525 ALLO ALLOAllora $0.1478 $0.1528 $0.1473 $10.54万 $3,013.22万 -3.02%
605 SLP SLPSmooth Love Potion $0.000469 $0.000481 $0.000465 $5.18万 $1,939.20万 -1.88%
136 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
124 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
226 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
433 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.02万 -16.86%
554 COINB COINBCOINB $134.11 $134.60 $133.60 $8.87万 — 0.02%
21 BMT BMTBubblemaps $0.02532 $0.02756 $0.02243 $1,069.67万 $626.16万 12.38%
342 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $482.03万 -5.45%
574 GMT GMTGMT $0.00595 $0.00622 $0.00593 $7.29万 $1,884.88万 -2.94%
332 IMX IMXImmutable X $0.1202 $0.123 $0.1183 $29.19万 $9,994.51万 0.25%
304 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $163.59万 -12.82%
353 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
656 AGPUB AGPUBAGPUB $6.82 $6.82 $6.75 $1.05万 — 0.89%
133 AMP AMPAmp $0.000652 $0.00067 $0.000639 $86.92万 $5,390.60万 -0.91%
270 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.21万 -17.06%
384 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.91万 -13.24%
442 PEOPLE PEOPLEConstitution DAO $0.00582 $0.00609 $0.00581 $16.30万 $3,010.02万 -3.64%
566 SOMI SOMISomnia $0.1642 $0.1683 $0.1625 $8.12万 $2,633.98万 -1.68%
446 MMT MMTMeMusic $0.1197 $0.1241 $0.1195 $15.94万 $4,341.69万 -3.39%

相关站点

共 40 个
Hamster Kombat _币种排行 NFPrompt _数字货币市值 First Digital _以太坊ETH价格 MegaETH _币种排行 United Stables _比特币行情 Celo _比特币行情 Gram _加密货币行情 Ripple USD _BTC行情 Sign _数字货币市值 Bubblemaps _BTC行情 Arbitrum _比特币行情 Solana _比特币行情 Celestia _比特币 StraitsX USD _比特币行情 JUST _数字货币市值 狗币 _BTC行情 EUR _BTC行情 瑞波币 _比特币行情 Mitosis _数字货币市值 Pump.fun _比特币行情 Aster _以太坊ETH价格 Ether.fi _加密货币行情 Pump.fun _数字货币市值 Gitcoin _加密货币行情 Act I : The _数字货币市值 ONEchain _数字货币市值 Pudgy Penguins _BTC行情 Gram _币种排行 Sign _数字货币市值 以太坊 _加密货币行情 StraitsX USD _比特币行情 Hashflow _数字货币市值 波场 _数字货币市值 MarsCoin _BTC行情 Aerodrome _比特币 Gram _加密货币行情 StraitsX USD _比特币行情 COCOS _比特币 Celo _比特币 Worldcoin _以太坊ETH价格