Haedal Protocol
HAEDAL · 美元计价
$0.02746
-1.05%
≈ ￥0.181236
(-$0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.03
24H 最低$0.02583
今日开盘$0.02775
24H 成交量$346.06万
流通市值$522.97万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ALLOAllora
|
$0.1605 | $0.1637 | $0.1568 | $13.98万 | $6,833.43万 | 1.84% |
| 608 |
SLPSmooth Love Potion
|
$0.000484 | $0.000489 | $0.00047 | $10.02万 | $1,984.05万 | 1.47% |
| 174 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$145.74 | $150.50 | $135.91 | $103.36万 | — | 5.90% |
| 29 |
BMTBubblemaps
|
$0.02625 | $0.0289 | $0.02075 | $1,397.14万 | $526.71万 | 26.32% |
| 407 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.61万 | $1,968.38万 | 1.28% |
| 431 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $24.74万 | $1.08亿 | -1.17% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 428 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.96万 | — | -0.65% |
| 128 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000647 | $139.18万 | $6,002.75万 | 3.36% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 514 |
PEOPLEConstitutionDAO
|
$0.00649 | $0.00661 | $0.00638 | $16.17万 | $3,304.71万 | -0.31% |
| 381 |
SOMISomnia
|
$0.1643 | $0.1668 | $0.156 | $30.85万 | $2,607.12万 | -0.06% |
| 303 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $42.61万 | $2,444.91万 | 2.48% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _以太坊ETH价格
LayerZero _币种排行
Morpho _BTC行情
BEAMX _BTC行情
AAPLB _加密货币行情
Aptos _BTC行情
大零币 _以太坊ETH价格
Official Trump _比特币行情
恒星币 _比特币行情
Injective _BTC行情
Ondo _加密货币行情
RWUSD _数字货币市值
应用链 _比特币
Pudgy Penguins _比特币行情
比特币 _币种排行
Huma Finance _BTC行情
应用链 _以太坊ETH价格
Caldera _币种排行
Morpho _加密货币行情
莱特币 _比特币
BEB _BTC行情
TONToken _加密货币行情
比特现金 _加密货币行情
大零币 _以太坊ETH价格
Holo _数字货币市值
PAX Gold _币种排行
Initia _加密货币行情
BEAMX _数字货币市值
艾达币 _币种排行
Midnight _BTC行情
Avalanche _数字货币市值
Initia _币种排行
BFUSD _比特币行情
INTWB _加密货币行情
恒星币 _BTC行情
牛来 _加密货币行情
USDC _币种排行
Avalanche _数字货币市值