Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ALLOAllora
|
$0.161 | $0.1637 | $0.1568 | $13.42万 | $6,833.43万 | 1.19% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.88% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
COINBCOINB
|
$146.95 | $150.50 | $135.91 | $103.39万 | — | 6.32% |
| 28 |
BMTBubblemaps
|
$0.02681 | $0.0289 | $0.0208 | $1,428.17万 | $526.71万 | 27.91% |
| 410 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 576 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $12.37万 | $1,968.38万 | 1.60% |
| 436 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.61万 | $1.08亿 | -2.55% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 429 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.14万 | — | -1.02% |
| 128 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $140.63万 | $6,002.75万 | 4.42% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 449 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 512 |
PEOPLEConstitutionDAO
|
$0.00652 | $0.00661 | $0.00638 | $16.10万 | $3,304.71万 | -0.46% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 321 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $39.85万 | $2,444.91万 | 2.64% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Caldera _比特币行情
Vanar Chain _加密货币行情
Avalanche _以太坊ETH价格
狗币 _以太坊ETH价格
瑞波币 _BTC行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情
Chainlink _比特币行情
莱特币 _币种排行
Gitcoin _比特币
Holo _数字货币市值
Midnight _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena USDe _加密货币行情
Plasma _数字货币市值
SOXSB _数字货币市值
大零币 _加密货币行情
Vanar Chain _比特币
RWUSD _加密货币行情
Gram _比特币行情
USD1 _以太坊ETH价格
MegaETH _数字货币市值
应用链 _加密货币行情
Artificial _BTC行情
Injective _加密货币行情
Hedera _币种排行
RWUSD _BTC行情
KORUB _BTC行情
United Stables _币种排行
United Stables _数字货币市值
TONToken _数字货币市值
Midnight _数字货币市值
币安币 _比特币行情
Bubblemaps _BTC行情
BEAMX _币种排行
TONToken _数字货币市值
Gitcoin _比特币行情
Aerodrome _比特币
Midnight _数字货币市值