Chainlink
LINK · 美元计价
$11.14
-1.02%
≈ ￥73.524
(-$0.12)
更新于 2026-11-03 19:45:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.255
24H 成交量$2,119.95万
流通市值$85.04亿
24H 涨跌额(-$0.12)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ALLOAllora
|
$0.161 | $0.1619 | $0.1552 | $21.04万 | $3,149.22万 | 1.26% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 142 |
COINBCOINB
|
$138.08 | $143.91 | $135.74 | $130.60万 | — | -2.27% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 330 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $41.26万 | — | -8.00% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 467 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00672 | $0.00638 | $23.33万 | $3,300.21万 | -1.51% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 280 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.25万 | $4,255.95万 | -4.68% |
相关站点
共 40 个
Ethena USDe _数字货币市值
INTCB _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _币种排行
Quant _以太坊ETH价格
SNXXB _数字货币市值
MRVLB _加密货币行情
QQQB _比特币行情
TQQQB _币种排行
Pendle _BTC行情
TONToken _BTC行情
Gitcoin _数字货币市值
CRCLB _加密货币行情
GOOGLB _加密货币行情
SKHYB _以太坊ETH价格
XRP _比特币
Pudgy Penguins _BTC行情
Aster _BTC行情
Caldera _比特币
Solana _比特币
Tether Gold _数字货币市值
Dogecoin _币种排行
Pepe _数字货币市值
Holo _数字货币市值
RWUSD _数字货币市值
Celestia _以太坊ETH价格
QQQB _比特币行情
Chainlink _以太坊ETH价格
INTCB _币种排行
Injective _数字货币市值
Nomina _以太坊ETH价格
Nomina _加密货币行情
Stellar _BTC行情
Ethena _加密货币行情
Ethena USDe _比特币
Gitcoin _加密货币行情
AMDB _币种排行
Artificial _比特币
Ethena _币种排行
Solana _BTC行情