宙数通
行情总览
LUMIA

Lumia

LUMIA · 美元计价
$0.0823
3.52% ≈ ￥0.54318 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0827
24H 最低$0.0783
今日开盘$0.0795
24H 成交量$71.48万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
← 返回行情列表

LUMIA 走势

相关币种行情

查看全部行情 →
Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Bitcoin GoldBTG $17.65 -1.84% BAKE $0.0519 +2.17% Arweave $3.132 +0.16% BIO Protocol $0.02098 -0.24% OpenLedger $0.0852 +3.15% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
486 ALLO ALLOAllora $0.1627 $0.1637 $0.1552 $21.42万 $3,149.22万 1.82%
581 SLP SLPSmooth Love Potion $0.000486 $0.000497 $0.00047 $13.78万 $1,984.05万 -1.22%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
294 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
148 COINB COINBCOINB $138.98 $143.91 $135.74 $117.16万 — -1.45%
45 BMT BMTBubblemaps $0.02784 $0.02849 $0.02044 $938.84万 $526.71万 33.46%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
564 GMT GMTGMT $0.00639 $0.00649 $0.00618 $15.36万 $1,968.38万 -0.47%
431 IMX IMXImmutable X $0.1209 $0.1223 $0.1181 $27.87万 $1.00亿 0.67%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
448 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
331 AGPUB AGPUBAGPUB $7.75 $8.69 $7.63 $41.77万 — -8.72%
189 AMP AMPAmp $0.000676 $0.000708 $0.000639 $85.11万 $5,595.07万 -0.15%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
468 PEOPLE PEOPLEConstitution DAO $0.00654 $0.00672 $0.00638 $23.46万 $3,300.21万 -1.36%
334 SOMI SOMISomnia $0.1628 $0.1684 $0.156 $41.32万 $2,630.34万 -2.63%
277 MMT MMTMeMusic $0.12 $0.1256 $0.1145 $52.79万 $4,255.95万 -3.23%

相关站点

共 40 个
QQQB _BTC行情 LayerZero _加密货币行情 AAPLB _币种排行 NVDAB _加密货币行情 Gram _比特币行情 First Digital _币种排行 NVDAB _加密货币行情 Artificial _以太坊ETH价格 Zcash _比特币 Gitcoin _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Near Protocol _数字货币市值 Filecoin _以太坊ETH价格 Solana _数字货币市值 Sui _BTC行情 ZAMA _比特币 EUR _数字货币市值 Aerodrome _BTC行情 LayerZero _数字货币市值 CRCLB _以太坊ETH价格 AMDB _比特币 TRON _币种排行 AAPLB _BTC行情 EUR _数字货币市值 Hedera _BTC行情 Starknet _以太坊ETH价格 NVDAB _BTC行情 Avalanche _比特币行情 Ondo _比特币 Celestia _加密货币行情 Cosmos _BTC行情 NFPrompt _BTC行情 Pump.fun _比特币 CRWVB _加密货币行情 Near Protocol _加密货币行情 First Digital _BTC行情 Tether Gold _加密货币行情 MSTRB _比特币行情 KORUB _以太坊ETH价格 Eigenlayer _BTC行情