宙数通
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-10 19:20:01
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
IBMB $245.53 -0.75% Saga $0.01534 -1.86% aelf $0.2272 +8.81% Portal $0.01216 +0.00% Terra ClassicLUNC $0.0000394 -0.25% 1000CAT $0.001621 -2.23% QCOMB $169.59 +3.04% The GraphGRT $0.01804 -1.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 ALLO ALLOAllora $0.1465 $0.1522 $0.1462 $53.85万 $2,977.02万 -2.07%
647 SLP SLPSmooth Love Potion $0.000466 $0.000479 $0.000462 $7.05万 $1,926.33万 0.65%
196 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.43亿 -1.63%
183 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.29亿 11.04%
299 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
525 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.85万 -16.86%
176 COINB COINBCOINB $134.98 $139.67 $131.17 $98.51万 — 2.06%
94 BMT BMTBubblemaps $0.02237 $0.02394 $0.02211 $270.82万 $595.72万 -4.61%
421 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $473.88万 -5.45%
428 GMT GMTGMT $0.00597 $0.00619 $0.00594 $26.87万 $1,907.94万 -0.33%
458 IMX IMXImmutable X $0.1179 $0.1244 $0.1171 $23.80万 $1.04亿 -4.84%
382 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $164.82万 -12.82%
434 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.95万 0.75%
388 AGPUB AGPUBAGPUB $7.8 $7.86 $6.87 $31.40万 — 12.23%
427 AMP AMPAmp $0.000634 $0.000646 $0.000626 $27.22万 $5,396.16万 -1.55%
346 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.84万 -17.06%
472 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $21.32万 -13.24%
506 PEOPLE PEOPLEConstitution DAO $0.00582 $0.006 $0.00577 $18.30万 $2,976.98万 -0.17%
597 SOMI SOMISomnia $0.1629 $0.1695 $0.1613 $11.27万 $2,659.13万 0.43%
151 MMT MMTMeMusic $0.1216 $0.1244 $0.1185 $119.78万 $4,235.25万 2.01%

相关站点

共 40 个
Aave _BTC行情 瑞波币 _加密货币行情 United Stables _加密货币行情 Polygon _比特币行情 Sign _比特币行情 Meteora _比特币行情 Pump.fun _BTC行情 Hedera _数字货币市值 Artificial _币种排行 NEXPACE _币种排行 Holo _币种排行 Aptos _加密货币行情 TQQQB _以太坊ETH价格 Aptos _加密货币行情 EUR _比特币行情 Ripple USD _币种排行 Hedera _比特币行情 LayerZero _比特币行情 OFFICIAL TRUMP _币种排行 Pudgy Penguins _比特币 Ondo _币种排行 Bubblemaps _BTC行情 Artificial _比特币行情 Worldcoin _比特币 Pyth Network _数字货币市值 THORChain _BTC行情 Render _BTC行情 Aave _数字货币市值 Filecoin _加密货币行情 币安币 _数字货币市值 币安币 _币种排行 Initia _比特币行情 恒星币 _以太坊ETH价格 NEXPACE _加密货币行情 Ethena _比特币行情 Holo _以太坊ETH价格 莱特币 _BTC行情 Avalanche _比特币行情 Ether.fi _数字货币市值 AMDB _数字货币市值