Metis Token
METIS · 美元计价
$2.73
-2.15%
≈ ￥18.018
(-$0.06)
更新于 2026-11-03 21:20:02
24H 最高$2.85
24H 最低$2.67
今日开盘$2.79
24H 成交量$21.46万
流通市值$2,238.27万
24H 涨跌额(-$0.06)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.43万 | $3,149.22万 | 1.69% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$138.97 | $143.91 | $135.74 | $115.44万 | — | -1.45% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 330 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $41.76万 | — | -9.28% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 467 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00672 | $0.00638 | $23.49万 | $3,300.21万 | -1.21% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
相关站点
共 40 个
Gram _比特币行情
Zcash _比特币行情
MegaETH _比特币
SOXLB _数字货币市值
Holo _以太坊ETH价格
Tether Gold _比特币
TQQQB _以太坊ETH价格
Celo _币种排行
NBISB _比特币
United Stables _以太坊ETH价格
Bitcoin Cash _比特币
Ethena _数字货币市值
Filecoin _币种排行
SNDKB _以太坊ETH价格
LITEB _数字货币市值
KORUB _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Filecoin _以太坊ETH价格
SKHYB _加密货币行情
Dogecoin _比特币
Avalanche _数字货币市值
XRP _BTC行情
Celestia _数字货币市值
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币行情
ZAMA _比特币
Aerodrome _以太坊ETH价格
Eigenlayer _数字货币市值
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _比特币行情
First Digital _币种排行
Bitcoin Cash _BTC行情
USD1 _加密货币行情
ZAMA _加密货币行情
INTCB _比特币行情
ZAMA _币种排行