Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-03 22:25:04
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
ALLOAllora
|
$0.162 | $0.1637 | $0.1552 | $20.75万 | $3,149.22万 | 1.12% |
| 581 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.73万 | $1,984.05万 | -1.83% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 169 |
COINBCOINB
|
$138.4 | $143.91 | $135.74 | $97.09万 | — | -1.61% |
| 39 |
BMTBubblemaps
|
$0.02645 | $0.0289 | $0.02044 | $1,122.62万 | $526.71万 | 26.68% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 566 |
GMTGMT
|
$0.00637 | $0.00645 | $0.00618 | $15.29万 | $1,968.38万 | -0.93% |
| 453 |
IMXImmutable X
|
$0.1215 | $0.1223 | $0.1181 | $25.28万 | $1.00亿 | 0.91% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 327 |
AGPUBAGPUB
|
$7.71 | $8.59 | $7.63 | $42.30万 | — | -10.14% |
| 190 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $83.14万 | $5,595.07万 | -0.30% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $22.03万 | $3,300.21万 | -1.36% |
| 345 |
SOMISomnia
|
$0.1628 | $0.1677 | $0.156 | $39.22万 | $2,630.34万 | -1.57% |
| 272 |
MMTMeMusic
|
$0.122 | $0.1247 | $0.1145 | $54.02万 | $4,255.95万 | -2.17% |
相关站点
共 40 个
Sui _加密货币行情
PAX Gold _BTC行情
United Stables _比特币
Ethena _加密货币行情
Uniswap _BTC行情
Cardano _加密货币行情
NFPrompt _币种排行
Near Protocol _币种排行
OFFICIAL TRUMP _币种排行
TRON _比特币行情
Morpho _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _加密货币行情
Artificial _币种排行
NVDAB _币种排行
KORUB _币种排行
BFUSD _币种排行
TQQQB _以太坊ETH价格
Avalanche _数字货币市值
Aerodrome _币种排行
KORUB _数字货币市值
BNCB _比特币
Hashflow _币种排行
Zcash _币种排行
BNCB _加密货币行情
INTWB _以太坊ETH价格
TONToken _比特币行情
Aptos _以太坊ETH价格
TRON _以太坊ETH价格
Ethereum _币种排行
AAPLB _数字货币市值
KORUB _BTC行情
Hedera _币种排行
CRWVB _比特币
KORUB _比特币行情
BFUSD _比特币
PAX Gold _数字货币市值
NVDAB _币种排行
Dogecoin _数字货币市值
NVDAB _加密货币行情