Notcoin

NOT · 美元计价

$0.000321

-3.31% ≈ ￥0.0021186 (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高$0.000332

24H 最低$0.000319

今日开盘$0.000332

24H 成交量$6.83万

流通市值$3,287.73万

24H 涨跌额(-$0.00)

历史最高$0.037

最高日期2024-05-01

历史最低$0.000213

最低日期2025-10-01

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	ALLOAllora	$0.1502	$0.1555	$0.1497	$10.33万	$3,013.22万	-3.28%
610	SLPSmooth Love Potion	$0.000471	$0.000485	$0.00047	$4.35万	$1,939.20万	-2.69%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
129	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
525	COINBCOINB	$134.2	$134.75	$133.60	$10.90万	—	-0.02%
40	BMTBubblemaps	$0.0259	$0.02645	$0.02243	$537.74万	$626.16万	11.98%
344	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
551	GMTGMT	$0.00606	$0.00625	$0.006	$8.98万	$1,884.88万	-3.04%
382	IMXImmutable X	$0.1215	$0.1223	$0.1182	$22.88万	$9,994.51万	1.50%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
643	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.90万	—	0.00%
100	AMPAmp	$0.000656	$0.000692	$0.000639	$143.78万	$5,390.60万	1.39%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
390	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.91万	-13.24%
452	PEOPLEConstitution DAO	$0.00591	$0.00611	$0.0059	$16.04万	$3,010.02万	-3.27%
492	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.64万	$2,633.98万	-0.42%
417	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.37%