Optimism
OP · 美元计价
$0.0993
-1.00%
≈ ￥0.65538
(-$0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.104
24H 最低$0.099
今日开盘$0.1003
24H 成交量$158.83万
流通市值$2.33亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
ALLOAllora
|
$0.1465 | $0.1522 | $0.1462 | $53.85万 | $2,977.02万 | -2.07% |
| 647 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000462 | $7.05万 | $1,926.33万 | 0.65% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 183 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 525 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 176 |
COINBCOINB
|
$134.98 | $139.67 | $131.17 | $98.51万 | — | 2.06% |
| 94 |
BMTBubblemaps
|
$0.02237 | $0.02394 | $0.02211 | $270.82万 | $595.72万 | -4.61% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 428 |
GMTGMT
|
$0.00597 | $0.00619 | $0.00594 | $26.87万 | $1,907.94万 | -0.33% |
| 458 |
IMXImmutable X
|
$0.1179 | $0.1244 | $0.1171 | $23.80万 | $1.04亿 | -4.84% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 434 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 388 |
AGPUBAGPUB
|
$7.8 | $7.86 | $6.87 | $31.40万 | — | 12.23% |
| 427 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000626 | $27.22万 | $5,396.16万 | -1.55% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 472 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 506 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00577 | $18.30万 | $2,976.98万 | -0.17% |
| 597 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1613 | $11.27万 | $2,659.13万 | 0.43% |
| 151 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1185 | $119.78万 | $4,235.25万 | 2.01% |
相关站点
共 40 个
Pepe _以太坊ETH价格
比特现金 _比特币行情
Sign _比特币
JUST _比特币
BEAMX _比特币
Uniswap _数字货币市值
THORChain _BTC行情
以太坊 _比特币行情
Holo _加密货币行情
Pyth Network _比特币行情
莱特币 _比特币行情
RWUSD _比特币行情
Solana _比特币行情
Hedera _BTC行情
大零币 _比特币行情
AMDB _加密货币行情
Bubblemaps _比特币行情
Avalanche _比特币
LayerZero _比特币行情
Zilliqa _以太坊ETH价格
Ethena _BTC行情
艾达币 _加密货币行情
Official _比特币
Avalanche _以太坊ETH价格
USDC _加密货币行情
Bubblemaps _加密货币行情
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _数字货币市值
Arbitrum _比特币行情
Prometeus _以太坊ETH价格
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
Meteora _加密货币行情
NFPrompt _币种排行
Sign _加密货币行情
Aster _比特币行情
MegaETH _币种排行
牛来 _数字货币市值