PAX Gold
PAXG · 美元计价
$3914.52
-0.03%
≈ ￥25835.83
(-$1.25)
更新于 2026-11-03 20:15:01
24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3915.77
24H 成交量$926.74万
流通市值$17.66亿
24H 涨跌额(-$1.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ALLOAllora
|
$0.1607 | $0.1619 | $0.1552 | $21.24万 | $3,149.22万 | 0.38% |
| 587 |
SLPSmooth Love Potion
|
$0.000484 | $0.000497 | $0.00047 | $13.24万 | $1,984.05万 | -2.22% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 51 |
BMTBubblemaps
|
$0.02372 | $0.026 | $0.02044 | $728.95万 | $526.71万 | 12.95% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $15.00万 | $1,968.38万 | -1.86% |
| 436 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1181 | $27.33万 | $1.00亿 | -0.50% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 329 |
AGPUBAGPUB
|
$7.74 | $8.69 | $7.63 | $41.38万 | — | -9.26% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.14万 | $5,595.07万 | -2.33% |
| 345 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.55% |
| 322 |
SOMISomnia
|
$0.1596 | $0.1691 | $0.156 | $42.78万 | $2,630.34万 | -5.51% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.35% |
相关站点
共 40 个
SOXLB _加密货币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Initia _以太坊ETH价格
Bitcoin _币种排行
Bitcoin _数字货币市值
Huma Finance _加密货币行情
Cardano _数字货币市值
Eigenlayer _以太坊ETH价格
INTCB _比特币
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Tether Gold _比特币行情
GOOGLB _币种排行
Gitcoin _加密货币行情
Gitcoin _比特币
Quant _比特币行情
OFFICIAL TRUMP _加密货币行情
Litecoin _比特币
Tether Gold _比特币行情
Pepe _币种排行
Gitcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
KORUB _比特币行情
Starknet _数字货币市值
Celo _BTC行情
Hedera _以太坊ETH价格
MegaETH _数字货币市值
Stellar _数字货币市值
BEAMX _数字货币市值
Near Protocol _加密货币行情
Plasma _BTC行情
United Stables _比特币行情
Stellar _加密货币行情
Huma Finance _比特币行情
Solana _加密货币行情
Solana _数字货币市值
XRP _比特币
Solana _比特币
Near Protocol _BTC行情