宙数通
行情总览
PDA

PDA

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1223 -2.16% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% MIR $0.14168 -7.39% VeChainVET $0.005653 -1.74% RedStone $0.1399 +2.19% OpenGradientOPG $0.1195 +1.01% Manta Network $0.0577 -1.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 ALLO ALLOAllora $0.1619 $0.1637 $0.1552 $20.49万 $3,149.22万 0.68%
584 SLP SLPSmooth Love Potion $0.000487 $0.000497 $0.00047 $13.78万 $1,984.05万 -1.42%
186 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
172 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
295 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
168 COINB COINBCOINB $139.98 $143.91 $135.74 $98.33万 — -1.14%
39 BMT BMTBubblemaps $0.02732 $0.0289 $0.02044 $1,092.59万 $526.71万 29.91%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
566 GMT GMTGMT $0.00638 $0.00647 $0.00618 $15.34万 $1,968.38万 -1.39%
450 IMX IMXImmutable X $0.1212 $0.1223 $0.1181 $25.91万 $1.00亿 0.17%
393 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
447 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
326 AGPUB AGPUBAGPUB $7.64 $8.63 $7.63 $42.50万 — -11.47%
190 AMP AMPAmp $0.000671 $0.000708 $0.000639 $82.69万 $5,595.07万 -0.59%
350 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
479 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
469 PEOPLE PEOPLEConstitution DAO $0.00655 $0.00666 $0.00638 $23.06万 $3,300.21万 -1.65%
343 SOMI SOMISomnia $0.1637 $0.1677 $0.156 $39.65万 $2,630.34万 -2.27%
274 MMT MMTMeMusic $0.1223 $0.125 $0.1145 $53.37万 $4,255.95万 -2.16%

相关站点

共 40 个
Ethena USDe _比特币 BFUSD _比特币 PAX Gold _以太坊ETH价格 Bubblemaps _比特币行情 MARSCOIN _数字货币市值 ZAMA _BTC行情 Morpho _数字货币市值 Bubblemaps _数字货币市值 Holo _加密货币行情 Ethena USDe _币种排行 SNDKB _数字货币市值 MUB _BTC行情 Tether Gold _比特币 Aave _BTC行情 Ethena USDe _比特币行情 First Digital _数字货币市值 Hedera _以太坊ETH价格 Injective _BTC行情 Zcash _加密货币行情 Hyperliquid _比特币 TONToken _币种排行 Celestia _以太坊ETH价格 Celestia _比特币 TONToken _币种排行 PAX Gold _BTC行情 LayerZero _加密货币行情 Avalanche _加密货币行情 Pepe _数字货币市值 Quant _以太坊ETH价格 Dash _加密货币行情 Bitcoin Cash _数字货币市值 EUR _比特币行情 Plasma _以太坊ETH价格 Zcash _比特币 NVDAB _以太坊ETH价格 LITEB _比特币 Hyperliquid _比特币行情 OFFICIAL TRUMP _币种排行 Aster _比特币 MUB _加密货币行情