Plume

PLUME · 美元计价

$0.0133

-3.34% ≈ ￥0.08778 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.01385

24H 最低$0.01318

今日开盘$0.01376

24H 成交量$61.43万

流通市值$2,656.82万

24H 涨跌额(-$0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	ALLOAllora	$0.1521	$0.1572	$0.1508	$16.23万	$3,030.66万	-0.07%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
356	COINBCOINB	$134.22	$135.80	$133.34	$26.99万	—	-0.15%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
353	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$497.59万	-5.45%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
407	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$131.87万	-13.24%
489	PEOPLEConstitution DAO	$0.00609	$0.00627	$0.00601	$14.77万	$3,074.70万	-2.56%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
465	MMTMeMusic	$0.1227	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.92%