RedStone
RED · 美元计价
$0.1359
0.30%
≈ ￥0.89694
($0.00)
更新于 2026-11-12 03:20:02
24H 最高$0.1433
24H 最低$0.1343
今日开盘$0.1355
24H 成交量$81.50万
流通市值$3,899.58万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
ALLOAllora
|
$0.1508 | $0.1567 | $0.1386 | $88.03万 | $3,068.19万 | 4.94% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.94万 | $1,924.76万 | 1.31% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 135 |
COINBCOINB
|
$137.2 | $138.97 | $130.89 | $132.78万 | — | 4.66% |
| 88 |
BMTBubblemaps
|
$0.02158 | $0.02445 | $0.02153 | $263.33万 | $565.24万 | -9.33% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 500 |
GMTGMT
|
$0.00615 | $0.00625 | $0.00593 | $16.90万 | $1,937.71万 | 2.84% |
| 494 |
IMXImmutable X
|
$0.1183 | $0.1201 | $0.1146 | $17.19万 | $1.01亿 | 1.98% |
| 369 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 323 |
AGPUBAGPUB
|
$8.66 | $8.81 | $7.55 | $39.62万 | — | 14.10% |
| 307 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.08万 | $5,363.09万 | 1.61% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 454 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 526 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00593 | $0.00568 | $15.29万 | $2,992.94万 | 1.93% |
| 600 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 435 |
MMTMeMusic
|
$0.1191 | $0.1229 | $0.1188 | $23.57万 | $2,482.63万 | -1.16% |