Sonic
S · 美元计价
$0.03723
1.50%
≈ ￥0.245718
($0.00)
更新于 2026-11-12 02:05:01
24H 最高$0.03804
24H 最低$0.03603
今日开盘$0.03668
24H 成交量$95.11万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
ALLOAllora
|
$0.1518 | $0.1567 | $0.1386 | $85.86万 | $3,068.19万 | 4.40% |
| 643 |
SLPSmooth Love Potion
|
$0.000467 | $0.00047 | $0.000456 | $7.27万 | $1,924.76万 | 1.30% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 136 |
COINBCOINB
|
$138.15 | $138.97 | $130.61 | $132.03万 | — | 5.22% |
| 84 |
BMTBubblemaps
|
$0.02196 | $0.02454 | $0.02175 | $297.86万 | $565.24万 | -7.96% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 497 |
GMTGMT
|
$0.00616 | $0.00625 | $0.00593 | $17.53万 | $1,937.71万 | 1.82% |
| 512 |
IMXImmutable X
|
$0.119 | $0.1201 | $0.1146 | $16.19万 | $1.01亿 | 2.23% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 316 |
AGPUBAGPUB
|
$8.65 | $8.79 | $7.46 | $40.61万 | — | 15.49% |
| 289 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $46.93万 | $5,363.09万 | 1.28% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 453 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 515 |
PEOPLEConstitution DAO
|
$0.00586 | $0.00593 | $0.00568 | $15.92万 | $2,992.94万 | 1.91% |
| 605 |
SOMISomnia
|
$0.1641 | $0.1658 | $0.1601 | $10.13万 | $2,639.34万 | 0.86% |
| 428 |
MMTMeMusic
|
$0.1207 | $0.1229 | $0.1195 | $24.29万 | $2,482.63万 | -0.50% |