宙数通
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01625
0.31% ≈ ￥0.10725 ($0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.0165
24H 最低$0.01584
今日开盘$0.0162
24H 成交量$43.73万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% OpenEden $0.05584 +0.13% SomniaSOMI $0.1595 -6.62% AGPUB $7.83 -6.68% Home $0.00525 +1.94% Falcon FinanceFF $0.08797 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 ALLO ALLOAllora $0.1603 $0.1617 $0.1552 $22.85万 $3,149.22万 -0.06%
590 SLP SLPSmooth Love Potion $0.000475 $0.000497 $0.00047 $13.04万 $1,984.05万 -3.26%
188 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
174 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.50亿 11.04%
290 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
134 COINB COINBCOINB $138.18 $143.91 $135.74 $143.00万 — -3.25%
51 BMT BMTBubblemaps $0.02398 $0.026 $0.02044 $692.55万 $526.71万 14.57%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
567 GMT GMTGMT $0.0063 $0.00649 $0.00618 $14.83万 $1,968.38万 -1.87%
439 IMX IMXImmutable X $0.1194 $0.1223 $0.1181 $26.85万 $1.00亿 -0.33%
388 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $172.06万 -12.82%
443 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $275.09万 0.75%
316 AGPUB AGPUBAGPUB $7.83 $8.69 $7.63 $43.45万 — -6.68%
186 AMP AMPAmp $0.00067 $0.000708 $0.000639 $86.46万 $5,595.07万 -1.90%
352 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
480 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $130.91万 -13.24%
470 PEOPLE PEOPLEConstitution DAO $0.00647 $0.00672 $0.00638 $22.76万 $3,300.21万 -2.27%
310 SOMI SOMISomnia $0.1595 $0.1708 $0.156 $44.56万 $2,630.34万 -6.62%
278 MMT MMTMeMusic $0.1177 $0.1256 $0.1145 $51.17万 $4,255.95万 -5.23%

相关站点

共 40 个
BitTensor _BTC行情 Zcash _币种排行 KORUB _加密货币行情 Tether Gold _以太坊ETH价格 Worldcoin _比特币 NBISB _比特币 Pudgy Penguins _以太坊ETH价格 Lisk _以太坊ETH价格 AAPLB _数字货币市值 Worldcoin _数字货币市值 BNB _以太坊ETH价格 Celo _加密货币行情 MRVLB _以太坊ETH价格 INTCB _以太坊ETH价格 AMDB _以太坊ETH价格 MARSCOIN _BTC行情 Gitcoin _加密货币行情 Plasma _加密货币行情 TRON _以太坊ETH价格 PAX Gold _比特币 NFPrompt _数字货币市值 GOOGLB _加密货币行情 NVDAB _币种排行 LayerZero _数字货币市值 Huma Finance _比特币 Solana _币种排行 Stellar _币种排行 ZAMA _比特币 BNCB _币种排行 NBISB _数字货币市值 Pendle _币种排行 Quant _加密货币行情 Aster _比特币 Ethena _比特币行情 EUR _以太坊ETH价格 SNXXB _币种排行 Polkadot _比特币 TQQQB _币种排行 Plasma _加密货币行情 Pump.fun _BTC行情