Sahara AI
SAHARA · 美元计价
$0.00684
-4.34%
≈ ￥0.045144
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.00723
24H 最低$0.00672
今日开盘$0.00715
24H 成交量$30.99万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALLOAllora
|
$0.1605 | $0.1617 | $0.1552 | $21.36万 | $3,149.22万 | 0.38% |
| 586 |
SLPSmooth Love Potion
|
$0.000478 | $0.000497 | $0.00047 | $13.22万 | $1,984.05万 | -3.04% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 137 |
COINBCOINB
|
$138.39 | $143.91 | $135.74 | $135.00万 | — | -2.58% |
| 51 |
BMTBubblemaps
|
$0.02402 | $0.026 | $0.02044 | $696.28万 | $526.71万 | 14.65% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 567 |
GMTGMT
|
$0.00631 | $0.00649 | $0.00618 | $14.92万 | $1,968.38万 | -1.71% |
| 437 |
IMXImmutable X
|
$0.1195 | $0.1223 | $0.1181 | $27.21万 | $1.00亿 | -0.33% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 314 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $43.54万 | — | -7.13% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $85.05万 | $5,595.07万 | -1.33% |
| 348 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.81万 | $3,300.21万 | -1.97% |
| 317 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.49万 | $2,630.34万 | -5.62% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
相关站点
共 40 个
Gram _加密货币行情
Litecoin _比特币行情
SNXXB _加密货币行情
Arbitrum _比特币行情
LITEB _BTC行情
Gitcoin _币种排行
Cosmos _加密货币行情
Lisk _BTC行情
Ripple USD _数字货币市值
Chainlink _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _加密货币行情
Cosmos _加密货币行情
KORUB _以太坊ETH价格
NFPrompt _比特币
BNCB _BTC行情
Pepe _BTC行情
DRAMB _加密货币行情
Hedera _BTC行情
Pepe _加密货币行情
Aptos _加密货币行情
Injective _数字货币市值
Uniswap _BTC行情
Litecoin _BTC行情
SNDKB _数字货币市值
Litecoin _以太坊ETH价格
NFPrompt _比特币行情
Bitcoin Cash _比特币
Artificial _比特币行情
MUB _以太坊ETH价格
SNXXB _数字货币市值
Ethena _币种排行
Hyperliquid _以太坊ETH价格
Plasma _比特币
Cosmos _比特币
Holo _数字货币市值
Pepe _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _数字货币市值