Sui

SUI · 美元计价

$0.862

-0.16% ≈ ￥5.6892 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.8819

24H 最低$0.8575

今日开盘$0.8634

24H 成交量$1,738.14万

流通市值$36.10亿

24H 涨跌额(-$0.00)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	ALLOAllora	$0.1527	$0.1601	$0.1512	$30.14万	$3,095.03万	-0.13%
632	SLPSmooth Love Potion	$0.000479	$0.000494	$0.000477	$6.64万	$2,007.02万	-2.05%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
167	COINBCOINB	$134.44	$139.50	$131.86	$86.78万	—	-2.59%
96	BMTBubblemaps	$0.02278	$0.02441	$0.02264	$201.93万	$610.03万	-5.83%
391	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
481	GMTGMT	$0.00614	$0.00641	$0.00612	$18.97万	$1,990.48万	-0.81%
506	IMXImmutable X	$0.1192	$0.1231	$0.1182	$16.58万	$1.02亿	-1.08%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
406	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
331	AGPUBAGPUB	$6.77	$7.00	$6.48	$36.56万	—	3.83%
134	AMPAmp	$0.000645	$0.000692	$0.00062	$118.79万	$5,522.16万	0.31%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
445	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
467	PEOPLEConstitution DAO	$0.00602	$0.00632	$0.00601	$20.20万	$3,176.61万	-2.43%
532	SOMISomnia	$0.1687	$0.1718	$0.1655	$14.31万	$2,723.95万	0.12%
412	MMTMeMusic	$0.1239	$0.127	$0.1222	$25.59万	$4,359.46万	-0.48%