Wormhole
W · 美元计价
$0.01085
-1.72%
≈ ￥0.07161
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01104
24H 成交量$51.95万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALLOAllora
|
$0.1606 | $0.1617 | $0.1552 | $21.50万 | $3,149.22万 | 0.69% |
| 583 |
SLPSmooth Love Potion
|
$0.00048 | $0.000497 | $0.00047 | $13.46万 | $1,984.05万 | -2.24% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 141 |
COINBCOINB
|
$138.62 | $143.91 | $135.74 | $130.92万 | — | -2.30% |
| 51 |
BMTBubblemaps
|
$0.02412 | $0.026 | $0.02044 | $699.56万 | $526.71万 | 14.64% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 570 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.71万 | $1,968.38万 | -1.56% |
| 435 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.41万 | $1.00亿 | 0.00% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 320 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $42.70万 | — | -8.32% |
| 188 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $85.36万 | $5,595.07万 | -0.59% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 468 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.74万 | $3,300.21万 | -1.82% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Aster _数字货币市值
Haedal _加密货币行情
1000CAT _币种排行
Bitcoin _币种排行
USD1 _币种排行
SNDKB _以太坊ETH价格
MRVLB _BTC行情
Pepe _币种排行
MUB _比特币
USDC _币种排行
TSLAB _数字货币市值
Ethereum _币种排行
Cardano _加密货币行情
Cardano _比特币行情
Haedal _加密货币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Pendle _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena USDe _BTC行情
NFPrompt _以太坊ETH价格
MSTRB _比特币
Lisk _比特币
Lisk _加密货币行情
Avalanche _加密货币行情
MegaETH _BTC行情
Hedera _以太坊ETH价格
First Digital _币种排行
BEAMX _BTC行情
Bubblemaps _BTC行情
Lisk _币种排行
牛来 _币种排行
THORChain _比特币
NVDAB _BTC行情
Ethena USDe _比特币
First Digital _加密货币行情
TONToken _BTC行情